시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,420	90	- 1.63%	31,767	173
10:58	5,430	80	- 1.45%	30,789	168
10:56	5,430	80	- 1.45%	30,641	167
10:55	5,430	80	- 1.45%	30,626	167
10:54	5,420	90	- 1.63%	30,026	164
10:51	5,430	80	- 1.45%	29,828	162
10:50	5,430	80	- 1.45%	29,776	162
10:48	5,430	80	- 1.45%	29,672	162
10:47	5,430	80	- 1.45%	29,437	160
10:46	5,420	90	- 1.63%	29,436	160