시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,420	90	- 1.63%	32,671	178
11:16	5,420	90	- 1.63%	32,521	177
11:15	5,440	70	- 1.27%	32,264	176
11:11	5,440	70	- 1.27%	32,253	176
11:09	5,470	40	- 0.73%	32,243	176
11:07	5,470	40	- 0.73%	32,233	176
11:06	5,450	60	- 1.09%	32,194	175
11:05	5,450	60	- 1.09%	31,894	174
11:04	5,450	60	- 1.09%	31,794	173
11:03	5,420	90	- 1.63%	31,779	173