시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,460	50	- 0.91%	36,245	197
11:44	5,430	80	- 1.45%	36,230	197
11:43	5,460	50	- 0.91%	35,841	195
11:40	5,440	70	- 1.27%	35,823	195
11:37	5,450	60	- 1.09%	34,683	189
11:36	5,430	80	- 1.45%	34,672	189
11:32	5,430	80	- 1.45%	33,426	182
11:31	5,440	70	- 1.27%	32,812	179
11:20	5,440	70	- 1.27%	32,712	178
11:18	5,420	90	- 1.63%	32,711	178