시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	50	- 0.91%	67,696	369
15:19	5,470	40	- 0.73%	64,624	352
15:18	5,470	40	- 0.73%	64,503	351
15:17	5,470	40	- 0.73%	64,469	351
15:16	5,470	40	- 0.73%	64,383	351
15:15	5,470	40	- 0.73%	64,348	350
15:14	5,470	40	- 0.73%	64,318	350
15:12	5,470	40	- 0.73%	64,308	350
15:11	5,430	80	- 1.45%	64,229	350
15:08	5,480	30	- 0.54%	63,608	346