시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,470	0	0.00%	643,298	1,617
13:52	2,480	10	+ 0.41%	641,091	1,611
13:50	2,470	0	0.00%	641,051	1,611
13:49	2,470	0	0.00%	640,546	1,610
13:48	2,475	5	+ 0.20%	639,579	1,608
13:46	2,470	0	0.00%	639,242	1,607
13:45	2,470	0	0.00%	637,405	1,602
13:44	2,475	5	+ 0.20%	634,947	1,596
13:43	2,480	10	+ 0.41%	634,936	1,596
13:42	2,480	10	+ 0.41%	634,911	1,596