시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,475	5	+ 0.20%	654,034	1,643
14:04	2,470	0	0.00%	653,479	1,642
14:03	2,470	0	0.00%	653,375	1,642
14:02	2,470	0	0.00%	653,373	1,642
14:01	2,470	0	0.00%	653,204	1,641
13:59	2,470	0	0.00%	653,134	1,641
13:57	2,470	0	0.00%	649,036	1,631
13:56	2,470	0	0.00%	648,843	1,630
13:55	2,470	0	0.00%	648,274	1,629
13:54	2,480	10	+ 0.41%	643,339	1,617