시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,455	15	- 0.61%	672,363	1,688
14:14	2,460	10	- 0.41%	668,080	1,678
14:13	2,460	10	- 0.41%	667,199	1,676
14:12	2,460	10	- 0.41%	665,531	1,672
14:11	2,460	10	- 0.41%	662,663	1,664
14:10	2,470	0	0.00%	657,507	1,652
14:09	2,470	0	0.00%	656,217	1,649
14:08	2,470	0	0.00%	654,677	1,645
14:07	2,470	0	0.00%	654,570	1,645
14:06	2,475	5	+ 0.20%	654,044	1,643