시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,455	15	- 0.61%	685,814	1,721
14:25	2,450	20	- 0.81%	684,946	1,719
14:24	2,450	20	- 0.81%	681,649	1,711
14:23	2,450	20	- 0.81%	681,483	1,711
14:22	2,450	20	- 0.81%	681,381	1,710
14:21	2,450	20	- 0.81%	681,247	1,710
14:20	2,455	15	- 0.61%	677,794	1,702
14:19	2,450	20	- 0.81%	674,846	1,694
14:18	2,455	15	- 0.61%	674,388	1,693
14:17	2,455	15	- 0.61%	673,517	1,691