시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,430	40	- 1.62%	706,153	1,771
14:37	2,435	35	- 1.42%	704,662	1,767
14:36	2,450	20	- 0.81%	703,580	1,765
14:35	2,445	25	- 1.01%	703,536	1,765
14:34	2,435	35	- 1.42%	702,180	1,761
14:33	2,455	15	- 0.61%	701,745	1,760
14:32	2,450	20	- 0.81%	689,914	1,731
14:29	2,450	20	- 0.81%	687,379	1,725
14:28	2,450	20	- 0.81%	687,298	1,725
14:27	2,450	20	- 0.81%	687,023	1,724