시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,435	35	- 1.42%	727,097	1,822
14:47	2,435	35	- 1.42%	726,454	1,820
14:46	2,430	40	- 1.62%	723,547	1,813
14:45	2,430	40	- 1.62%	723,535	1,813
14:44	2,430	40	- 1.62%	722,328	1,810
14:43	2,435	35	- 1.42%	722,160	1,810
14:42	2,430	40	- 1.62%	721,125	1,807
14:41	2,430	40	- 1.62%	720,497	1,806
14:40	2,430	40	- 1.62%	716,898	1,797
14:39	2,425	45	- 1.82%	715,057	1,793