시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,520	50	+ 2.02%	165,774	420
09:07	2,535	65	+ 2.63%	159,165	403
09:06	2,555	85	+ 3.44%	145,007	367
09:05	2,575	105	+ 4.25%	118,542	299
09:04	2,520	50	+ 2.02%	93,692	236
09:03	2,520	50	+ 2.02%	90,202	227
09:02	2,515	45	+ 1.82%	83,451	210
09:01	2,505	35	+ 1.42%	72,546	183
09:00	2,515	45	+ 1.82%	62,438	158