시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,485	15	+ 0.61%	238,315	601
09:17	2,490	20	+ 0.81%	234,107	591
09:16	2,485	15	+ 0.61%	227,842	575
09:15	2,490	20	+ 0.81%	223,431	564
09:14	2,490	20	+ 0.81%	218,181	551
09:13	2,495	25	+ 1.01%	213,495	540
09:12	2,505	35	+ 1.42%	204,700	518
09:11	2,500	30	+ 1.22%	191,897	486
09:10	2,510	40	+ 1.62%	181,662	460
09:09	2,515	45	+ 1.82%	175,038	443