시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,485	15	+ 0.61%	310,901	781
09:27	2,485	15	+ 0.61%	309,351	777
09:26	2,485	15	+ 0.61%	301,436	758
09:25	2,485	15	+ 0.61%	288,970	727
09:24	2,490	20	+ 0.81%	282,955	712
09:23	2,480	10	+ 0.41%	280,622	706
09:22	2,480	10	+ 0.41%	278,999	702
09:21	2,475	5	+ 0.20%	274,107	690
09:20	2,475	5	+ 0.20%	267,480	674
09:19	2,480	10	+ 0.41%	245,616	619