시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,495	25	+ 1.01%	326,515	820
09:37	2,495	25	+ 1.01%	322,773	811
09:36	2,495	25	+ 1.01%	321,922	809
09:35	2,485	15	+ 0.61%	320,559	805
09:34	2,495	25	+ 1.01%	317,826	799
09:33	2,495	25	+ 1.01%	317,361	797
09:32	2,500	30	+ 1.22%	316,506	795
09:31	2,500	30	+ 1.22%	314,984	791
09:30	2,495	25	+ 1.01%	314,794	791
09:29	2,485	15	+ 0.61%	311,574	783