시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,500	30	+ 1.22%	358,494	901
09:47	2,495	25	+ 1.01%	357,490	898
09:46	2,500	30	+ 1.22%	356,399	895
09:45	2,500	30	+ 1.22%	354,126	890
09:44	2,510	40	+ 1.62%	351,768	884
09:43	2,515	45	+ 1.82%	345,704	869
09:42	2,525	55	+ 2.23%	337,864	849
09:41	2,510	40	+ 1.62%	329,092	827
09:40	2,505	35	+ 1.42%	327,957	824
09:39	2,495	25	+ 1.01%	326,676	821