시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,505	35	+ 1.42%	365,506	918
09:58	2,510	40	+ 1.62%	364,950	917
09:57	2,505	35	+ 1.42%	363,958	914
09:56	2,510	40	+ 1.62%	363,356	913
09:55	2,510	40	+ 1.62%	362,318	910
09:54	2,510	40	+ 1.62%	361,944	909
09:53	2,520	50	+ 2.02%	361,056	907
09:52	2,505	35	+ 1.42%	360,734	906
09:51	2,510	40	+ 1.62%	360,569	906
09:49	2,495	25	+ 1.01%	359,234	902