시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,430	40	- 1.62%	734,958	1,841
14:58	2,435	35	- 1.42%	733,156	1,837
14:57	2,435	35	- 1.42%	733,151	1,837
14:56	2,432	38	- 1.54%	732,708	1,835
14:55	2,430	40	- 1.62%	732,657	1,835
14:53	2,435	35	- 1.42%	731,975	1,834
14:52	2,430	40	- 1.62%	731,969	1,834
14:51	2,420	50	- 2.02%	730,948	1,831
14:50	2,430	40	- 1.62%	727,548	1,823
14:49	2,430	40	- 1.62%	727,147	1,822