시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,500	30	+ 1.22%	377,523	948
10:08	2,505	35	+ 1.42%	374,520	941
10:07	2,510	40	+ 1.62%	372,083	935
10:06	2,510	40	+ 1.62%	370,822	931
10:05	2,505	35	+ 1.42%	370,693	931
10:04	2,505	35	+ 1.42%	369,540	928
10:03	2,505	35	+ 1.42%	368,904	927
10:02	2,505	35	+ 1.42%	368,834	926
10:01	2,500	30	+ 1.22%	368,819	926
10:00	2,505	35	+ 1.42%	365,606	918