시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,500	30	+ 1.22%	387,087	972
10:19	2,495	25	+ 1.01%	385,809	969
10:18	2,500	30	+ 1.22%	384,346	965
10:17	2,500	30	+ 1.22%	384,316	965
10:16	2,500	30	+ 1.22%	384,285	965
10:15	2,495	25	+ 1.01%	384,279	965
10:14	2,495	25	+ 1.01%	383,949	964
10:13	2,500	30	+ 1.22%	383,151	962
10:12	2,505	35	+ 1.42%	382,433	960
10:10	2,500	30	+ 1.22%	381,623	958