시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,520	50	+ 2.02%	404,668	1,016
10:29	2,525	55	+ 2.23%	399,888	1,004
10:28	2,515	45	+ 1.82%	396,255	995
10:27	2,495	25	+ 1.01%	392,870	987
10:26	2,495	25	+ 1.01%	392,370	985
10:25	2,495	25	+ 1.01%	392,076	985
10:24	2,495	25	+ 1.01%	391,631	983
10:23	2,495	25	+ 1.01%	390,863	982
10:22	2,500	30	+ 1.22%	389,926	979
10:21	2,500	30	+ 1.22%	388,612	976