시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,520	50	+ 2.02%	413,326	1,038
10:39	2,520	50	+ 2.02%	412,117	1,035
10:38	2,530	60	+ 2.43%	411,022	1,032
10:37	2,520	50	+ 2.02%	410,391	1,031
10:36	2,520	50	+ 2.02%	408,908	1,027
10:35	2,525	55	+ 2.23%	407,982	1,025
10:34	2,525	55	+ 2.23%	407,920	1,024
10:33	2,520	50	+ 2.02%	407,456	1,023
10:32	2,520	50	+ 2.02%	407,240	1,023
10:31	2,530	60	+ 2.43%	406,087	1,020