시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,520	50	+ 2.02%	421,461	1,059
10:50	2,525	55	+ 2.23%	419,852	1,055
10:49	2,525	55	+ 2.23%	419,850	1,055
10:48	2,525	55	+ 2.23%	418,976	1,052
10:47	2,527	57	+ 2.31%	417,411	1,048
10:46	2,530	60	+ 2.43%	417,394	1,048
10:45	2,525	55	+ 2.23%	417,049	1,047
10:44	2,530	60	+ 2.43%	415,276	1,043
10:43	2,525	55	+ 2.23%	414,714	1,042
10:42	2,525	55	+ 2.23%	413,374	1,038