시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,535	65	+ 2.63%	440,387	1,107
11:01	2,540	70	+ 2.83%	433,647	1,089
11:00	2,530	60	+ 2.43%	433,644	1,089
10:59	2,540	70	+ 2.83%	432,861	1,087
10:58	2,540	70	+ 2.83%	432,115	1,086
10:57	2,525	55	+ 2.23%	426,357	1,071
10:56	2,525	55	+ 2.23%	425,211	1,068
10:55	2,525	55	+ 2.23%	425,191	1,068
10:54	2,525	55	+ 2.23%	424,565	1,066
10:53	2,525	55	+ 2.23%	424,507	1,066