시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,540	70	+ 2.83%	478,141	1,202
11:11	2,535	65	+ 2.63%	477,791	1,201
11:10	2,535	65	+ 2.63%	474,276	1,193
11:09	2,530	60	+ 2.43%	472,821	1,189
11:08	2,535	65	+ 2.63%	466,632	1,173
11:07	2,540	70	+ 2.83%	464,267	1,167
11:06	2,545	75	+ 3.04%	463,557	1,165
11:05	2,545	75	+ 3.04%	462,279	1,162
11:04	2,540	70	+ 2.83%	454,554	1,142
11:03	2,530	60	+ 2.43%	446,093	1,121