시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,525	55	+ 2.23%	491,192	1,235
11:21	2,517	47	+ 1.90%	490,572	1,234
11:20	2,515	45	+ 1.82%	490,543	1,234
11:19	2,522	52	+ 2.11%	485,743	1,222
11:18	2,525	55	+ 2.23%	485,328	1,220
11:17	2,530	60	+ 2.43%	484,670	1,219
11:16	2,530	60	+ 2.43%	484,555	1,219
11:15	2,525	55	+ 2.23%	484,545	1,219
11:14	2,530	60	+ 2.43%	478,473	1,203
11:13	2,535	65	+ 2.63%	478,442	1,203