시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,520	50	+ 2.02%	498,369	1,253
11:32	2,520	50	+ 2.02%	498,349	1,253
11:31	2,520	50	+ 2.02%	498,219	1,253
11:29	2,520	50	+ 2.02%	498,189	1,253
11:28	2,510	40	+ 1.62%	496,946	1,250
11:27	2,515	45	+ 1.82%	495,234	1,245
11:26	2,520	50	+ 2.02%	492,919	1,240
11:25	2,520	50	+ 2.02%	492,419	1,238
11:24	2,520	50	+ 2.02%	492,363	1,238
11:23	2,515	45	+ 1.82%	492,193	1,238