시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,555	85	+ 3.44%	517,039	1,301
11:42	2,545	75	+ 3.04%	508,717	1,280
11:41	2,545	75	+ 3.04%	508,678	1,279
11:40	2,540	70	+ 2.83%	505,214	1,271
11:39	2,540	70	+ 2.83%	505,208	1,271
11:38	2,540	70	+ 2.83%	505,145	1,270
11:37	2,540	70	+ 2.83%	504,575	1,269
11:36	2,525	55	+ 2.23%	501,301	1,261
11:35	2,525	55	+ 2.23%	501,299	1,261
11:34	2,525	55	+ 2.23%	500,169	1,258