시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,435	35	- 1.42%	743,375	1,861
15:08	2,435	35	- 1.42%	742,675	1,860
15:07	2,435	35	- 1.42%	741,494	1,857
15:06	2,430	40	- 1.62%	741,484	1,857
15:05	2,435	35	- 1.42%	741,444	1,857
15:04	2,435	35	- 1.42%	741,238	1,856
15:03	2,430	40	- 1.62%	741,237	1,856
15:02	2,420	50	- 2.02%	740,530	1,854
15:01	2,430	40	- 1.62%	739,709	1,852
15:00	2,420	50	- 2.02%	737,835	1,848