시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,540	70	+ 2.83%	542,469	1,365
11:52	2,540	70	+ 2.83%	541,352	1,363
11:51	2,540	70	+ 2.83%	539,393	1,358
11:50	2,550	80	+ 3.24%	536,802	1,351
11:49	2,545	75	+ 3.04%	533,985	1,344
11:48	2,540	70	+ 2.83%	532,810	1,341
11:47	2,545	75	+ 3.04%	531,015	1,336
11:46	2,545	75	+ 3.04%	528,380	1,330
11:45	2,545	75	+ 3.04%	519,794	1,308
11:44	2,550	80	+ 3.24%	518,086	1,303