시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,525	55	+ 2.23%	554,189	1,395
12:03	2,515	45	+ 1.82%	554,147	1,395
12:02	2,520	50	+ 2.02%	551,391	1,388
12:01	2,525	55	+ 2.23%	549,790	1,384
11:59	2,535	65	+ 2.63%	547,496	1,378
11:58	2,535	65	+ 2.63%	547,466	1,378
11:57	2,525	55	+ 2.23%	547,464	1,378
11:56	2,540	70	+ 2.83%	546,088	1,375
11:55	2,530	60	+ 2.43%	542,602	1,366
11:54	2,540	70	+ 2.83%	542,544	1,366