시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,515	45	+ 1.82%	558,865	1,407
12:15	2,520	50	+ 2.02%	556,913	1,402
12:13	2,515	45	+ 1.82%	556,850	1,402
12:12	2,520	50	+ 2.02%	556,781	1,401
12:11	2,520	50	+ 2.02%	556,518	1,401
12:09	2,525	55	+ 2.23%	555,177	1,397
12:08	2,515	45	+ 1.82%	555,171	1,397
12:07	2,525	55	+ 2.23%	554,820	1,397
12:06	2,525	55	+ 2.23%	554,540	1,396
12:05	2,525	55	+ 2.23%	554,530	1,396