시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,505	35	+ 1.42%	574,562	1,446
12:26	2,510	40	+ 1.62%	574,061	1,445
12:24	2,510	40	+ 1.62%	574,060	1,445
12:23	2,500	30	+ 1.22%	573,418	1,443
12:22	2,500	30	+ 1.22%	569,427	1,433
12:21	2,510	40	+ 1.62%	568,973	1,432
12:20	2,510	40	+ 1.62%	568,873	1,432
12:19	2,500	30	+ 1.22%	568,044	1,430
12:18	2,515	45	+ 1.82%	567,816	1,429
12:17	2,520	50	+ 2.02%	560,067	1,410