시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,490	20	+ 0.81%	583,239	1,468
12:41	2,495	25	+ 1.01%	582,815	1,467
12:40	2,500	30	+ 1.22%	579,530	1,458
12:39	2,505	35	+ 1.42%	579,509	1,458
12:38	2,495	25	+ 1.01%	578,807	1,457
12:37	2,500	30	+ 1.22%	577,018	1,452
12:36	2,505	35	+ 1.42%	576,503	1,451
12:34	2,500	30	+ 1.22%	576,471	1,451
12:33	2,510	40	+ 1.62%	575,770	1,449
12:30	2,510	40	+ 1.62%	575,690	1,449