시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,495	25	+ 1.01%	589,202	1,483
12:51	2,495	25	+ 1.01%	589,094	1,482
12:50	2,495	25	+ 1.01%	588,894	1,482
12:49	2,490	20	+ 0.81%	588,322	1,480
12:48	2,490	20	+ 0.81%	588,096	1,480
12:47	2,495	25	+ 1.01%	586,370	1,475
12:46	2,490	20	+ 0.81%	585,160	1,472
12:45	2,490	20	+ 0.81%	584,762	1,471
12:44	2,495	25	+ 1.01%	584,758	1,471
12:43	2,495	25	+ 1.01%	583,884	1,469