시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,485	15	+ 0.61%	595,064	1,497
13:04	2,495	25	+ 1.01%	594,749	1,496
13:03	2,485	15	+ 0.61%	594,748	1,496
13:01	2,490	20	+ 0.81%	594,271	1,495
13:00	2,490	20	+ 0.81%	594,126	1,495
12:59	2,495	25	+ 1.01%	592,985	1,492
12:58	2,495	25	+ 1.01%	592,940	1,492
12:55	2,495	25	+ 1.01%	590,088	1,485
12:54	2,495	25	+ 1.01%	590,087	1,485
12:53	2,495	25	+ 1.01%	589,902	1,484