시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,485	15	+ 0.61%	606,143	1,525
13:16	2,485	15	+ 0.61%	606,141	1,525
13:15	2,485	15	+ 0.61%	605,821	1,524
13:14	2,485	15	+ 0.61%	600,060	1,510
13:13	2,485	15	+ 0.61%	597,860	1,504
13:12	2,490	20	+ 0.81%	597,558	1,503
13:11	2,490	20	+ 0.81%	597,429	1,503
13:09	2,490	20	+ 0.81%	595,425	1,498
13:07	2,490	20	+ 0.81%	595,334	1,498
13:06	2,485	15	+ 0.61%	595,277	1,498