시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,485	15	+ 0.61%	618,101	1,554
13:26	2,480	10	+ 0.41%	615,978	1,549
13:25	2,480	10	+ 0.41%	615,565	1,548
13:24	2,482	12	+ 0.49%	611,810	1,539
13:23	2,482	12	+ 0.49%	611,101	1,537
13:22	2,480	10	+ 0.41%	611,091	1,537
13:21	2,480	10	+ 0.41%	611,006	1,537
13:20	2,480	10	+ 0.41%	610,858	1,536
13:19	2,480	10	+ 0.41%	609,026	1,532
13:18	2,480	10	+ 0.41%	606,494	1,526