시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,470	0	0.00%	634,901	1,596
13:40	2,480	10	+ 0.41%	625,747	1,573
13:39	2,480	10	+ 0.41%	623,447	1,568
13:38	2,480	10	+ 0.41%	622,235	1,565
13:35	2,480	10	+ 0.41%	621,708	1,563
13:34	2,485	15	+ 0.61%	620,840	1,561
13:33	2,485	15	+ 0.61%	620,839	1,561
13:32	2,480	10	+ 0.41%	620,838	1,561
13:29	2,485	15	+ 0.61%	619,838	1,559
13:28	2,480	10	+ 0.41%	618,301	1,555