시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	10	- 0.41%	761,767	1,906
15:19	2,460	10	- 0.41%	753,364	1,886
15:18	2,450	20	- 0.81%	752,245	1,883
15:17	2,450	20	- 0.81%	752,031	1,883
15:15	2,445	25	- 1.01%	752,023	1,882
15:14	2,450	20	- 0.81%	750,274	1,878
15:13	2,450	20	- 0.81%	749,981	1,877
15:12	2,440	30	- 1.22%	749,971	1,877
15:11	2,435	35	- 1.42%	749,687	1,877
15:10	2,435	35	- 1.42%	748,844	1,875