시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,200	7,800	- 7.96%	276,109	25,143
13:59	89,800	8,200	- 8.37%	275,850	25,120
13:58	89,800	8,200	- 8.37%	275,769	25,113
13:57	90,000	8,000	- 8.16%	274,684	25,015
13:56	90,100	7,900	- 8.06%	274,595	25,007
13:55	90,300	7,700	- 7.86%	273,696	24,926
13:54	90,200	7,800	- 7.96%	272,777	24,843
13:53	90,200	7,800	- 7.96%	272,616	24,829
13:52	90,200	7,800	- 7.96%	271,159	24,698
13:51	90,100	7,900	- 8.06%	271,127	24,695