시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,800	8,200	- 8.37%	280,435	25,533
14:09	89,800	8,200	- 8.37%	280,118	25,505
14:08	90,000	8,000	- 8.16%	279,749	25,472
14:07	90,450	7,550	- 7.70%	279,039	25,407
14:06	90,300	7,700	- 7.86%	278,766	25,383
14:05	90,200	7,800	- 7.96%	278,068	25,320
14:04	90,000	8,000	- 8.16%	277,647	25,282
14:03	90,100	7,900	- 8.06%	277,177	25,240
14:02	90,100	7,900	- 8.06%	277,065	25,229
14:01	90,000	8,000	- 8.16%	276,638	25,191