시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,700	8,300	- 8.47%	286,070	26,038
14:19	89,500	8,500	- 8.67%	285,777	26,012
14:18	89,600	8,400	- 8.57%	284,022	25,855
14:17	89,600	8,400	- 8.57%	283,962	25,850
14:16	89,500	8,500	- 8.67%	283,708	25,827
14:15	89,600	8,400	- 8.57%	283,079	25,771
14:14	89,800	8,200	- 8.37%	282,701	25,737
14:13	89,800	8,200	- 8.37%	282,070	25,680
14:12	89,800	8,200	- 8.37%	282,001	25,674
14:11	89,800	8,200	- 8.37%	281,739	25,650