시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,600	8,400	- 8.57%	288,876	26,289
14:29	89,300	8,700	- 8.88%	288,517	26,257
14:28	89,300	8,700	- 8.88%	288,416	26,248
14:27	89,400	8,600	- 8.78%	288,378	26,245
14:26	89,500	8,500	- 8.67%	288,254	26,234
14:25	89,500	8,500	- 8.67%	287,824	26,195
14:24	89,300	8,700	- 8.88%	287,620	26,177
14:23	89,300	8,700	- 8.88%	287,290	26,147
14:22	89,500	8,500	- 8.67%	286,517	26,078
14:21	89,600	8,400	- 8.57%	286,453	26,073