시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,200	8,800	- 8.98%	299,227	27,213
14:39	89,500	8,500	- 8.67%	292,772	26,638
14:38	89,500	8,500	- 8.67%	292,607	26,623
14:37	89,300	8,700	- 8.88%	292,290	26,595
14:36	89,500	8,500	- 8.67%	291,183	26,496
14:35	89,700	8,300	- 8.47%	290,877	26,468
14:34	89,400	8,600	- 8.78%	290,114	26,400
14:33	89,500	8,500	- 8.67%	290,003	26,390
14:32	89,400	8,600	- 8.78%	289,704	26,363
14:31	89,600	8,400	- 8.57%	289,351	26,332