시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,500	8,500	- 8.67%	315,971	28,700
14:49	89,300	8,700	- 8.88%	315,585	28,666
14:48	89,400	8,600	- 8.78%	315,053	28,618
14:47	89,200	8,800	- 8.98%	314,224	28,544
14:46	89,100	8,900	- 9.08%	314,076	28,531
14:45	88,700	9,300	- 9.49%	309,645	28,137
14:44	89,200	8,800	- 8.98%	306,753	27,880
14:43	89,200	8,800	- 8.98%	306,614	27,867
14:42	89,200	8,800	- 8.98%	306,491	27,856
14:41	88,900	9,100	- 9.29%	305,863	27,800