시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,500	3,500	- 3.57%	17,201	1,638
09:09	94,900	3,100	- 3.16%	16,818	1,602
09:08	95,400	2,600	- 2.65%	15,889	1,514
09:07	95,400	2,600	- 2.65%	9,954	944
09:06	94,900	3,100	- 3.16%	9,088	862
09:05	94,800	3,200	- 3.27%	8,793	834
09:04	94,500	3,500	- 3.57%	5,684	541
09:03	94,900	3,100	- 3.16%	3,217	308
09:02	95,500	2,500	- 2.55%	2,302	221
09:01	95,600	2,400	- 2.45%	1,714	165