시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,500	7,500	- 7.65%	59,544	5,528
09:19	91,400	6,600	- 6.74%	56,368	5,240
09:18	90,300	7,700	- 7.86%	48,643	4,540
09:17	91,300	6,700	- 6.84%	44,430	4,156
09:16	91,700	6,300	- 6.43%	40,729	3,817
09:15	92,600	5,400	- 5.51%	27,004	2,553
09:14	93,000	5,000	- 5.10%	22,256	2,113
09:13	94,100	3,900	- 3.98%	18,904	1,799
09:12	94,500	3,500	- 3.57%	17,967	1,711
09:11	94,600	3,400	- 3.47%	17,545	1,671