| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 91,400 | 6,600 | - 6.74% | 90,282 | 8,323 |
| 09:29 | 90,800 | 7,200 | - 7.35% | 89,433 | 8,246 |
| 09:28 | 91,300 | 6,700 | - 6.84% | 88,028 | 8,118 |
| 09:27 | 92,100 | 5,900 | - 6.02% | 86,501 | 7,978 |
| 09:26 | 91,400 | 6,600 | - 6.74% | 83,138 | 7,670 |
| 09:25 | 91,200 | 6,800 | - 6.94% | 80,410 | 7,421 |
| 09:24 | 91,800 | 6,200 | - 6.33% | 76,898 | 7,099 |
| 09:23 | 91,100 | 6,900 | - 7.04% | 74,942 | 6,920 |
| 09:22 | 91,200 | 6,800 | - 6.94% | 71,434 | 6,602 |
| 09:21 | 90,000 | 8,000 | - 8.16% | 67,328 | 6,230 |