| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 92,600 | 5,400 | - 5.51% | 108,019 | 9,947 |
| 09:39 | 92,100 | 5,900 | - 6.02% | 106,396 | 9,797 |
| 09:38 | 91,700 | 6,300 | - 6.43% | 104,907 | 9,660 |
| 09:37 | 91,000 | 7,000 | - 7.14% | 102,558 | 9,446 |
| 09:36 | 91,200 | 6,800 | - 6.94% | 101,748 | 9,372 |
| 09:35 | 91,400 | 6,600 | - 6.74% | 98,598 | 9,085 |
| 09:34 | 91,500 | 6,500 | - 6.63% | 97,021 | 8,941 |
| 09:33 | 91,800 | 6,200 | - 6.33% | 95,775 | 8,827 |
| 09:32 | 91,900 | 6,100 | - 6.22% | 93,534 | 8,621 |
| 09:31 | 92,000 | 6,000 | - 6.12% | 92,074 | 8,487 |