시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,800	5,200	- 5.31%	116,685	10,747
09:49	92,300	5,700	- 5.82%	115,647	10,650
09:48	92,000	6,000	- 6.12%	114,782	10,571
09:47	92,200	5,800	- 5.92%	114,309	10,527
09:46	92,500	5,500	- 5.61%	114,067	10,505
09:45	92,100	5,900	- 6.02%	113,104	10,416
09:44	92,100	5,900	- 6.02%	112,456	10,356
09:43	92,300	5,700	- 5.82%	111,004	10,223
09:42	92,500	5,500	- 5.61%	110,477	10,174
09:41	92,300	5,700	- 5.82%	108,859	10,024